Darden Restaurants Inc. (0I77)

USD 174.24

(-0.56%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 152.37 154.35 149.94 151.6 196.00
30 Apr, 2024 155.89 155.89 153.99 154.63 31.00
29 Apr, 2024 156.91 157.31 155.5 155.68 54.00
26 Apr, 2024 155.8 157.86 155.8 156.99 106.00
25 Apr, 2024 155.05 156.96 154.83 156.96 6.00
24 Apr, 2024 155.59 156.74 155.59 156.74 77.00
23 Apr, 2024 155.67 156.38 155.15 155.74 256.00
22 Apr, 2024 152.5 153.98 152.5 153.98 10.83 Thousand
19 Apr, 2024 152.43 153.64 152.43 153.13 99.00
18 Apr, 2024 153.79 153.79 152.33 152.33 54.00