Darden Restaurants, Inc. (0I77.L)

USD 202.79

(0.91%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 155.77 156.33 155.5 156.16 62.00
22 Nov, 2023 156.79 158.31 156.79 157.67 100.00
21 Nov, 2023 154.59 154.95 154.11 154.95 15.00
20 Nov, 2023 155.45 156.4 153.99 153.99 81.00
17 Nov, 2023 156.38 156.52 155.62 156.17 85.00
16 Nov, 2023 156.31 156.93 155.96 155.96 164.00
15 Nov, 2023 154.82 155.77 154.82 155.15 7.00
14 Nov, 2023 152.98 154.25 152.49 154.25 31.00
13 Nov, 2023 150.13 151.04 150.13 150.96 1.00
10 Nov, 2023 148.12 148.12 148.12 148.12 78.00