Darden Restaurants Inc. (0I77)

USD 174.24

(-0.56%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 163.0 164.03 163.0 164.03 45.00
02 Apr, 2024 166.07 166.29 164.09 164.09 216.00
28 Mar, 2024 167.67 167.67 167.0 167.65 149.00
27 Mar, 2024 163.63 166.36 163.63 165.62 272.00
26 Mar, 2024 163.99 164.7 162.44 163.17 47.00
25 Mar, 2024 163.03 164.54 162.6 162.6 139.00
22 Mar, 2024 165.42 165.79 163.25 164.8 180.00
21 Mar, 2024 163.54 168.49 162.57 162.93 1198.00
20 Mar, 2024 174.49 175.15 174.13 174.39 38.00
19 Mar, 2024 173.65 174.09 173.02 173.36 9204.00