Darden Restaurants, Inc. (0I77.L)

USD 202.79

(0.91%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 140.94 142.15 140.94 142.15 314.00
25 Sep, 2023 143.7 143.7 142.51 142.51 34.00
22 Sep, 2023 144.83 145.55 144.21 144.44 130.00
21 Sep, 2023 150.65 150.75 147.18 148.58 95.00
20 Sep, 2023 151.03 151.65 151.03 151.65 11.00
19 Sep, 2023 148.62 148.62 148.62 148.62 10.00
18 Sep, 2023 150.17 150.17 150.17 150.17 9.00
15 Sep, 2023 150.55 150.55 150.07 150.3 54.00
14 Sep, 2023 151.22 151.22 151.22 151.22 60.00