Darden Restaurants, Inc. (0I77.L)

USD 202.79

(0.91%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 148.49 148.49 147.44 147.48 155.00
07 Nov, 2023 148.2 149.28 148.2 148.76 8.00
06 Nov, 2023 150.71 150.71 148.95 149.85 15.65 Thousand
03 Nov, 2023 149.28 150.4 149.28 150.27 134.00
02 Nov, 2023 146.83 147.81 146.83 147.25 3.00
01 Nov, 2023 146.69 146.69 145.07 145.23 303.00
31 Oct, 2023 144.79 144.82 143.19 144.57 87.00
30 Oct, 2023 143.94 143.94 143.0 143.73 67.00
27 Oct, 2023 143.55 145.01 142.96 144.57 40.00
26 Oct, 2023 142.37 143.19 141.84 143.13 18.00