Darden Restaurants Inc. (0I77)

USD 174.24

(-0.56%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 152.01 152.01 152.01 152.01 4.00
15 May, 2024 149.74 151.48 149.44 151.48 35.00
14 May, 2024 150.29 150.97 149.22 149.22 14.00
13 May, 2024 148.67 149.97 148.53 148.53 307.00
10 May, 2024 148.1 149.16 148.05 148.23 21.00
09 May, 2024 148.76 148.76 147.18 147.18 6.00
08 May, 2024 146.27 147.7 146.27 146.88 31.00
07 May, 2024 149.09 149.09 147.08 147.08 50.00
03 May, 2024 148.75 149.17 148.73 148.73 159.00
02 May, 2024 150.57 151.96 148.65 148.8 424.00