Darden Restaurants, Inc. (0I77.L)

USD 202.79

(0.91%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 160.27 161.38 158.89 159.09 38.00
07 Dec, 2023 162.13 162.13 160.8 161.18 50.00
06 Dec, 2023 161.4 162.45 160.89 161.39 33.00
05 Dec, 2023 160.46 161.23 160.46 160.79 108.00
04 Dec, 2023 158.92 161.67 158.92 160.81 102.00
01 Dec, 2023 157.31 159.12 157.21 159.12 65.00
30 Nov, 2023 156.26 156.45 154.37 156.45 237.00
29 Nov, 2023 155.75 156.22 154.78 155.64 117.00
28 Nov, 2023 156.18 156.8 156.18 156.59 83.00
27 Nov, 2023 155.39 157.1 155.39 156.52 2.00