Darden Restaurants, Inc. (0I77.L)

USD 163.79

(-0.51%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 162.82 164.91 162.82 164.9 17.00
31 Jan, 2024 163.38 165.37 163.38 165.35 233.00
30 Jan, 2024 163.62 163.76 162.76 163.23 60.52 Thousand
29 Jan, 2024 161.38 162.67 161.04 161.04 1.00
26 Jan, 2024 161.41 161.41 161.41 161.41 7.00
25 Jan, 2024 161.51 162.05 161.51 161.78 17.00
24 Jan, 2024 161.4 162.57 160.86 162.13 150.00
23 Jan, 2024 162.77 162.83 160.82 161.14 1040.00
22 Jan, 2024 159.43 161.3 159.22 161.3 397.00
19 Jan, 2024 160.02 160.53 158.39 159.13 15.00