Darden Restaurants, Inc. (0I77.L)

USD 202.79

(0.91%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 139.03 139.1 137.11 137.11 631.00
09 Jul, 2024 143.0 146.45 140.82 141.21 113.00
08 Jul, 2024 146.52 146.52 144.9 144.96 37.00
05 Jul, 2024 144.0 145.24 144.0 144.61 256.00
03 Jul, 2024 144.7 146.74 144.7 145.09 1992.00
02 Jul, 2024 148.82 148.82 146.75 147.26 549.00
01 Jul, 2024 151.2 152.05 148.19 150.39 327.00
28 Jun, 2024 153.13 153.25 151.38 151.38 329.00
27 Jun, 2024 151.45 152.95 151.02 151.08 302.00
26 Jun, 2024 152.99 152.99 150.21 151.43 300.00