Darden Restaurants Inc. (0I77)

USD 174.24

(-0.56%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2019 110.88 111.11 110.59 110.99 6665.00
01 Feb, 2019 105.08 105.08 105.08 105.08 76.00
23 Jan, 2019 108.62 108.62 108.62 108.62 54.44 Thousand
04 Jan, 2019 99.07 101.28 99.07 100.85 41.08 Thousand
03 Jan, 2019 99.93 99.93 98.39 98.64 5.00
02 Jan, 2019 98.64 99.92 98.3 99.8 86.00
31 Dec, 2018 98.57 99.67 98.42 99.67 3556.00
24 Dec, 2018 99.18 99.18 99.18 99.18 10.00
23 Nov, 2018 111.58 112.39 111.58 112.34 31.00
14 Nov, 2018 112.05 112.05 112.05 112.05 24.00