Darden Restaurants Inc. (0I77)

USD 174.24

(-0.56%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 121.62 121.62 121.62 121.62 65 Thousand
12 Apr, 2019 116.35 116.35 116.35 116.35 47.7 Thousand
04 Apr, 2019 120.16 120.16 120.16 120.16 2.00
02 Apr, 2019 120.16 120.16 120.16 120.16 4.00
01 Apr, 2019 120.79 120.81 119.96 120.59 288.00
20 Mar, 2019 110.37 110.37 110.37 110.37 16.00
18 Mar, 2019 110.32 110.32 110.32 110.32 70.00
13 Mar, 2019 110.27 110.27 110.27 110.27 4.00
27 Feb, 2019 111.07 111.07 111.07 111.07 1.00
25 Feb, 2019 111.76 111.76 111.76 111.76 1.00