Darden Restaurants Inc. (0I77)

USD 174.24

(-0.56%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2018 108.14 108.14 108.14 108.14 18.00
10 Oct, 2018 108.66 108.66 108.16 108.26 822.00
03 Oct, 2018 108.11 108.15 108.08 108.11 1537.00
24 Sep, 2018 112.89 112.89 112.89 112.89 7263.00
05 Sep, 2018 117.27 117.27 117.27 117.27 6.00
02 Aug, 2018 108.2 108.31 108.2 108.31 7628.00
01 Aug, 2018 106.05 106.14 106.05 106.13 2000.00
31 Jul, 2018 106.11 106.2 106.11 106.17 400.00
24 Jul, 2018 108.52 108.54 108.48 108.51 15.8 Thousand
16 Jul, 2018 110.79 110.79 110.79 110.79 71.75 Thousand