Darden Restaurants Inc. (0I77)

USD 174.24

(-0.56%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2018 111.25 111.68 110.86 111.68 506.00
09 Jul, 2018 110.89 110.89 109.89 110.24 600.00
06 Jul, 2018 110.8 111.32 110.8 110.92 600.00
05 Jul, 2018 109.19 110.22 109.18 109.98 600.00
12 Jun, 2018 92.42 92.42 92.42 92.42 71.75 Thousand
07 Jun, 2018 90.91 90.91 90.91 90.91 2.00
06 Jun, 2018 89.32 89.32 89.32 89.32 100.00
05 Jun, 2018 88.67 88.67 88.67 88.67 1.00
04 Jun, 2018 88.5 88.5 88.5 88.5 158.00
01 Jun, 2018 87.41 87.41 87.41 87.41 67.00