Darden Restaurants Inc. (0I77)

USD 174.24

(-0.56%)

Historical Prices

Date Open High Low Close Volume
31 May, 2018 88.97 88.97 88.97 88.97 58.00
15 May, 2018 86.97 86.97 86.97 86.97 112.00
11 May, 2018 91.34 91.34 91.34 91.34 190.00
12 Apr, 2018 86.5 86.5 86.5 86.5 23.00
26 Mar, 2018 84.25 84.25 84.25 84.25 21.43 Thousand
19 Mar, 2018 94.55 94.55 94.55 94.55 42.00
15 Mar, 2018 94.21 94.21 94.21 94.21 150.00
07 Mar, 2018 94.12 94.12 94.12 94.12 69.00
01 Mar, 2018 92.19 92.19 92.19 92.19 6.00
27 Feb, 2018 96.32 96.32 96.32 96.32 4071.00