Darden Restaurants Inc. (0I77)

USD 174.24

(-0.56%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 121.99 121.99 121.99 121.99 47.00
24 Jun, 2019 121.23 121.23 121.23 121.23 1.00
21 Jun, 2019 118.92 118.92 118.92 118.92 4321.00
12 Jun, 2019 119.03 119.03 119.03 119.03 7.00
07 Jun, 2019 120.68 120.68 120.68 120.68 2.00
30 May, 2019 115.78 115.78 115.78 115.78 18.00
29 May, 2019 118.13 118.13 118.13 118.13 17.6 Thousand
13 May, 2019 119.82 119.82 119.82 119.82 1.00
10 May, 2019 120.35 120.35 120.35 120.35 40.1 Thousand
30 Apr, 2019 118.17 118.17 116.81 116.84 956.00