Darden Restaurants Inc. (0I77)

USD 174.24

(-0.56%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 115.86 115.86 115.86 115.86 9.00
27 Sep, 2019 116.44 116.68 116.44 116.68 81.00
23 Sep, 2019 119.8 119.8 119.8 119.8 27.00
19 Sep, 2019 122.72 122.72 122.72 122.72 6.00
16 Sep, 2019 127.34 127.34 127.34 127.34 54.09 Thousand
12 Sep, 2019 127.2 127.2 127.2 127.2 58.8 Thousand
02 Sep, 2019 121.84 121.84 121.84 121.84 1.00
30 Aug, 2019 121.77 121.77 121.77 121.77 145.00
16 Aug, 2019 115.32 115.32 115.32 115.32 9.00
14 Aug, 2019 120.0 120.0 120.0 120.0 72.00