Darden Restaurants Inc. (0I77)

USD 174.24

(-0.56%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2019 117.44 117.44 117.44 117.44 131.35 Thousand
05 Dec, 2019 118.24 118.24 117.7 117.7 12.00
03 Dec, 2019 117.29 117.29 117.26 117.26 31.00
27 Nov, 2019 117.75 117.75 117.75 117.75 129.00
21 Nov, 2019 114.75 114.75 114.75 114.75 8.00
20 Nov, 2019 114.79 114.79 114.79 114.79 4000.00
13 Nov, 2019 112.0 112.0 112.0 112.0 60.00
16 Oct, 2019 110.81 110.82 109.91 109.91 663.00
15 Oct, 2019 110.45 110.45 110.45 110.45 108 Thousand
14 Oct, 2019 113.04 113.04 113.04 113.04 17.42 Thousand