Darden Restaurants Inc. (0I77)

USD 174.24

(-0.56%)

Historical Prices

Date Open High Low Close Volume
07 May, 2020 69.24 69.24 69.24 69.24 5508.00
07 Apr, 2020 57.64 57.64 57.64 57.64 47.00
03 Apr, 2020 44.44 44.44 44.44 44.44 14.00
20 Mar, 2020 45.43 45.43 45.43 45.43 791.00
19 Feb, 2020 120.52 120.52 120.51 120.51 71.00
18 Feb, 2020 121.71 121.71 121.71 121.71 2.00
04 Feb, 2020 115.89 115.89 115.89 115.89 30.00
28 Jan, 2020 116.38 116.38 116.38 116.38 8.00
20 Jan, 2020 113.52 113.52 113.52 113.52 20.16 Thousand
08 Jan, 2020 112.15 112.15 112.15 112.15 20.16 Thousand