Darden Restaurants Inc. (0I77)

USD 174.24

(-0.56%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 118.53 118.53 118.53 118.53 100.00
25 Jan, 2021 118.89 118.89 118.89 118.89 40.00
19 Jan, 2021 126.25 126.25 125.99 125.99 50.00
08 Jan, 2021 125.36 125.36 123.72 123.78 484.00
23 Dec, 2020 119.52 119.52 119.52 119.52 10.00
27 Nov, 2020 109.95 109.95 109.95 109.95 48.00
12 Nov, 2020 105.2 105.2 105.2 105.2 486.00
09 Nov, 2020 124.37 124.37 115.64 115.64 425.00
28 Oct, 2020 92.65 92.65 92.59 92.59 300.00
08 Oct, 2020 102.49 102.49 102.49 102.49 674.00