Darden Restaurants Inc. (0I77)

USD 174.24

(-0.56%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2021 139.68 142.87 139.08 142.62 305.00
22 Mar, 2021 137.7 137.7 137.52 137.52 50.00
16 Mar, 2021 143.77 143.77 143.77 143.77 35.00
12 Mar, 2021 144.76 144.76 144.76 144.76 9.00
10 Mar, 2021 140.54 140.54 140.54 140.54 5.00
26 Feb, 2021 134.14 134.14 134.14 134.14 22.00
25 Feb, 2021 137.57 137.57 135.83 135.83 4.00
22 Feb, 2021 137.07 137.07 137.07 137.07 1254.00
19 Feb, 2021 133.64 133.64 133.64 133.64 19.00
12 Feb, 2021 128.58 128.58 128.58 128.58 11.00