Darden Restaurants Inc. (0I77)

USD 174.24

(-0.56%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2021 135.39 135.9 135.39 135.9 268.00
11 Jun, 2021 137.93 137.93 137.93 137.93 5.00
26 May, 2021 142.39 142.39 142.39 142.39 62.00
25 May, 2021 141.24 141.24 141.24 141.24 1.00
21 May, 2021 141.05 141.05 141.05 141.05 1.00
18 May, 2021 140.56 140.71 140.56 140.71 24.00
17 May, 2021 138.85 138.85 138.85 138.85 5.00
12 May, 2021 135.88 135.88 131.93 131.93 28.00
11 May, 2021 139.12 139.12 137.47 137.61 857.00
05 May, 2021 141.7 141.7 140.37 140.37 209.00