Darden Restaurants Inc. (0I77)

USD 174.24

(-0.56%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2021 144.26 144.26 144.26 144.26 1364.00
22 Jul, 2021 142.74 142.74 142.74 142.74 1.00
21 Jul, 2021 144.05 145.64 143.0 145.64 7.00
20 Jul, 2021 135.16 141.7 135.16 141.7 8.00
19 Jul, 2021 136.92 136.92 134.01 134.01 17.00
16 Jul, 2021 144.4 144.66 144.4 144.44 7984.00
14 Jul, 2021 149.43 149.43 147.58 147.58 18.00
12 Jul, 2021 148.01 150.03 148.01 150.03 21.00
09 Jul, 2021 146.9 147.29 146.87 147.15 44.00
07 Jul, 2021 148.88 149.99 147.93 148.91 48.00