Darden Restaurants Inc. (0I77)

USD 174.24

(-0.56%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 140.55 140.55 139.09 139.27 218.00
12 Aug, 2021 141.13 141.13 141.13 141.13 2.00
09 Aug, 2021 139.3 139.72 137.59 137.59 769.00
03 Aug, 2021 148.12 148.12 145.36 145.36 311.00
02 Aug, 2021 147.83 147.83 147.83 147.83 125.00
30 Jul, 2021 148.5 148.99 146.27 146.27 68.00
29 Jul, 2021 149.84 150.59 149.84 150.58 7.00
28 Jul, 2021 149.9 149.9 148.51 148.54 919.00
27 Jul, 2021 146.62 149.21 146.62 149.21 726.00
26 Jul, 2021 144.91 146.1 144.91 145.93 2.00