Darden Restaurants Inc. (0I77)

USD 174.24

(-0.56%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2021 159.11 159.28 158.74 159.08 1.00
24 Sep, 2021 160.22 160.22 158.68 158.68 100.00
23 Sep, 2021 159.95 163.42 158.25 159.87 1312.00
21 Sep, 2021 149.8 149.8 146.79 146.79 7.00
20 Sep, 2021 147.19 147.91 147.19 147.21 2042.00
16 Sep, 2021 150.76 150.76 150.54 150.54 15.00
15 Sep, 2021 147.2 147.2 147.2 147.2 1.00
14 Sep, 2021 150.96 150.96 148.27 148.27 1.00
13 Sep, 2021 148.81 149.3 148.81 149.3 29.00
02 Sep, 2021 151.85 151.85 151.43 151.43 1.00