Darden Restaurants Inc. (0I77)

USD 174.24

(-0.56%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2021 142.89 144.3 142.78 144.3 42.00
18 Oct, 2021 148.62 148.62 147.6 148.05 1.00
12 Oct, 2021 153.3 153.3 153.3 153.3 3.00
11 Oct, 2021 155.25 155.83 155.25 155.83 843.00
07 Oct, 2021 157.22 157.22 156.41 156.41 355.00
06 Oct, 2021 155.26 155.26 154.31 154.67 1597.00
05 Oct, 2021 158.01 158.22 158.01 158.22 34.00
04 Oct, 2021 156.58 157.73 156.2 156.2 1139.00
01 Oct, 2021 154.4 155.06 154.36 154.87 89.00
28 Sep, 2021 158.81 159.1 157.73 157.73 142.00