Darden Restaurants Inc. (0I77)

USD 174.24

(-0.56%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2021 145.55 145.55 145.55 145.55 20.00
17 Nov, 2021 146.62 147.52 146.62 146.71 20.74 Thousand
16 Nov, 2021 147.22 147.22 147.22 147.22 5.00
15 Nov, 2021 147.7 147.77 147.01 147.69 13.00
12 Nov, 2021 149.56 149.6 149.49 149.6 1953.00
11 Nov, 2021 151.94 151.94 151.23 151.23 1.00
10 Nov, 2021 154.38 154.38 151.82 151.82 291.00
09 Nov, 2021 154.29 154.62 154.07 154.62 1.00
08 Nov, 2021 153.93 153.93 152.63 153.27 37.00
05 Nov, 2021 153.01 154.95 151.89 154.9 301.00