Darden Restaurants Inc. (0I77)

USD 174.24

(-0.56%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 144.15 144.55 144.15 144.55 1.00
21 Dec, 2021 142.61 144.48 142.61 144.48 200.00
17 Dec, 2021 139.06 140.16 135.7 139.53 9.00
16 Dec, 2021 151.07 151.07 151.07 151.07 10.00
15 Dec, 2021 149.42 149.42 149.42 149.42 55.00
13 Dec, 2021 151.46 151.46 151.46 151.46 25.00
30 Nov, 2021 140.04 140.04 137.0 138.32 28.00
26 Nov, 2021 143.24 143.24 137.63 140.52 108.00
23 Nov, 2021 148.58 148.58 147.21 147.21 309.00
19 Nov, 2021 142.41 142.92 141.96 142.32 65.00