Darden Restaurants Inc. (0I77)

USD 174.24

(-0.56%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2022 139.87 139.87 139.5 139.5 47.00
26 Jan, 2022 139.75 139.75 139.75 139.75 20.00
21 Jan, 2022 135.61 135.61 135.61 135.61 1.00
18 Jan, 2022 140.88 140.88 140.88 140.88 1.00
12 Jan, 2022 142.96 143.27 142.96 143.27 11.00
11 Jan, 2022 146.0 146.0 144.77 145.99 116.00
07 Jan, 2022 146.2 146.2 146.08 146.08 1.00
05 Jan, 2022 152.96 154.56 152.4 152.4 2.00
31 Dec, 2021 150.66 150.66 150.53 150.53 1.00
29 Dec, 2021 150.97 151.1 150.94 150.94 1.00