Darden Restaurants Inc. (0I77)

USD 174.24

(-0.56%)

Historical Prices

Date Open High Low Close Volume
09 May, 2022 127.83 127.83 125.88 125.88 24.00
20 Apr, 2022 136.77 136.77 136.77 136.77 1.00
13 Apr, 2022 131.52 132.64 131.52 132.64 2.00
12 Apr, 2022 131.89 132.06 131.42 131.42 11.00
07 Apr, 2022 126.53 126.68 124.35 124.35 101.00
06 Apr, 2022 126.61 128.16 126.61 128.16 1.00
05 Apr, 2022 131.08 131.08 131.08 131.08 5.00
01 Apr, 2022 132.42 132.42 132.08 132.08 2.00
30 Mar, 2022 134.36 134.36 132.21 132.21 2.00
24 Mar, 2022 131.67 134.2 131.67 133.21 802.00