Darden Restaurants Inc. (0I77)

USD 174.24

(-0.56%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2022 116.63 119.62 116.63 119.62 1.00
23 Jun, 2022 116.93 117.0 114.5 114.5 2253.00
22 Jun, 2022 112.81 114.97 112.81 114.97 1.00
21 Jun, 2022 113.15 113.15 113.15 113.15 1.00
17 Jun, 2022 114.23 114.23 114.23 114.23 2.00
13 Jun, 2022 116.37 116.37 116.37 116.37 50.00
07 Jun, 2022 124.11 124.11 124.11 124.11 5.00
27 May, 2022 125.71 125.71 125.71 125.71 68.00
26 May, 2022 124.82 124.82 124.82 124.82 1.00
11 May, 2022 123.31 123.31 123.31 123.31 7.00