Darden Restaurants Inc. (0I77)

USD 174.24

(-0.56%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 125.8 125.8 125.8 125.8 20.00
28 Jul, 2022 124.05 124.05 124.05 124.05 2.00
27 Jul, 2022 118.39 118.39 118.39 118.39 10.00
25 Jul, 2022 118.49 118.49 118.49 118.49 5.00
21 Jul, 2022 120.95 120.95 120.95 120.95 7.00
15 Jul, 2022 117.51 117.98 117.51 117.98 24.00
07 Jul, 2022 115.35 116.64 115.35 116.64 1.00
05 Jul, 2022 112.51 112.9 112.51 112.75 25.00
01 Jul, 2022 113.14 114.43 113.14 113.16 4.00
27 Jun, 2022 121.58 121.58 121.58 121.58 1.00