Darden Restaurants Inc. (0I77)

USD 174.24

(-0.56%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2022 126.99 129.43 126.99 129.43 5.00
07 Oct, 2022 129.51 129.51 124.88 124.88 3262.00
05 Oct, 2022 130.65 131.56 130.65 131.56 21.00
03 Oct, 2022 127.07 127.07 124.26 124.26 12.26 Thousand
29 Sep, 2022 129.21 129.21 129.21 129.21 10.00
27 Sep, 2022 121.16 121.16 121.16 121.16 3648.00
23 Sep, 2022 123.45 123.45 122.64 122.64 1.00
22 Sep, 2022 131.28 131.28 125.82 125.82 4550.00
21 Sep, 2022 132.75 132.75 132.75 132.75 2512.00
16 Sep, 2022 128.28 128.72 128.27 128.72 44.00