Darden Restaurants Inc. (0I77)

USD 174.24

(-0.56%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2022 144.72 144.72 144.72 144.72 25.00
08 Nov, 2022 140.1 140.5 139.79 139.79 182.00
03 Nov, 2022 139.71 139.86 137.84 139.82 2222.00
02 Nov, 2022 142.75 143.01 142.21 143.01 7.00
01 Nov, 2022 144.31 144.31 143.33 143.35 11.00
28 Oct, 2022 140.73 140.85 140.73 140.74 57.00
27 Oct, 2022 139.23 139.97 139.23 139.97 30.00
21 Oct, 2022 133.53 133.53 133.01 133.01 89.00
20 Oct, 2022 132.64 132.64 132.64 132.64 1.00
12 Oct, 2022 128.53 128.53 128.53 128.53 3037.00