Darden Restaurants Inc. (0I77)

USD 174.24

(-0.56%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2022 130.93 131.46 130.93 131.46 1.00
07 Sep, 2022 123.97 123.97 123.59 123.59 8.00
02 Sep, 2022 127.48 127.48 127.48 127.48 40.00
23 Aug, 2022 127.94 127.94 127.94 127.94 1.00
19 Aug, 2022 130.77 130.77 128.88 128.88 44.00
16 Aug, 2022 131.77 135.16 131.77 135.16 2.00
15 Aug, 2022 131.99 131.99 131.99 131.99 38.00
11 Aug, 2022 131.39 131.39 131.17 131.17 37.00
05 Aug, 2022 125.41 125.41 124.68 124.68 2.00
01 Aug, 2022 123.53 125.07 123.53 124.85 101.00