Darden Restaurants Inc. (0I77)

USD 174.24

(-0.56%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 143.09 143.09 143.09 143.09 250.00
01 Dec, 2022 146.24 146.24 146.24 146.24 19.00
30 Nov, 2022 145.52 145.52 144.49 144.49 42.00
28 Nov, 2022 147.82 148.81 147.82 148.81 2.00
22 Nov, 2022 146.7 146.7 146.7 146.7 2587.00
17 Nov, 2022 145.95 145.95 145.95 145.95 88.00
16 Nov, 2022 142.1 142.11 142.1 142.11 80.00
15 Nov, 2022 145.19 145.19 145.19 145.19 43.00
14 Nov, 2022 141.67 142.49 141.67 142.35 70.00
11 Nov, 2022 145.89 145.89 140.77 140.77 113.00