Darden Restaurants Inc. (0I77)

USD 174.24

(-0.56%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 148.01 148.01 148.01 148.01 30 Thousand
25 Jan, 2023 145.06 145.06 145.06 145.06 6.00
24 Jan, 2023 146.07 146.07 146.07 146.07 15.00
23 Jan, 2023 147.99 147.99 147.99 147.99 6.00
19 Jan, 2023 145.47 145.47 145.47 145.47 15.00
17 Jan, 2023 149.2 149.82 148.73 149.09 1791.00
11 Jan, 2023 150.03 150.03 150.03 150.03 7.00
10 Jan, 2023 148.7 149.19 148.7 149.19 9.00
09 Jan, 2023 148.05 148.05 148.05 148.05 10.00
03 Jan, 2023 139.15 139.15 138.93 138.96 197.00