Darden Restaurants Inc. (0I77)

USD 174.24

(-0.56%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2023 147.24 147.24 147.24 147.24 40.00
02 Mar, 2023 143.99 144.19 143.99 144.19 160.00
01 Mar, 2023 142.67 142.84 142.4 142.84 360.00
28 Feb, 2023 142.89 143.56 142.89 143.29 246.00
27 Feb, 2023 144.78 145.11 143.33 143.33 90.00
24 Feb, 2023 146.9 147.54 145.8 145.8 61.00
23 Feb, 2023 148.45 149.71 147.71 148.06 292.00
22 Feb, 2023 148.89 149.18 147.5 147.5 220.00
21 Feb, 2023 147.4 147.56 146.68 146.68 60.00
17 Feb, 2023 145.03 145.03 145.03 145.03 20.00