Darden Restaurants Inc. (0I77)

USD 174.24

(-0.56%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2023 150.87 150.87 148.27 148.27 3487.00
16 Mar, 2023 147.76 150.67 147.76 150.67 54.41 Thousand
15 Mar, 2023 146.09 146.09 146.09 146.09 99.00
14 Mar, 2023 149.81 149.81 149.81 149.81 7.00
13 Mar, 2023 143.86 146.55 143.7 145.53 15.00
10 Mar, 2023 144.57 145.15 143.96 145.15 62.00
09 Mar, 2023 146.17 147.23 146.05 147.23 130.00
08 Mar, 2023 145.72 145.72 145.37 145.37 42.00
07 Mar, 2023 149.42 149.42 148.0 148.0 3.00
06 Mar, 2023 147.93 147.93 147.69 147.69 23.00