Darden Restaurants Inc. (0I77)

USD 174.24

(-0.56%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2023 151.06 151.06 151.06 151.06 112.00
18 Apr, 2023 152.47 152.47 152.47 152.47 10.00
17 Apr, 2023 152.92 152.99 152.85 152.85 36.00
14 Apr, 2023 153.24 154.57 153.24 154.57 791.00
13 Apr, 2023 152.8 153.02 152.61 153.02 806.00
12 Apr, 2023 154.28 154.28 153.15 153.15 1005.00
11 Apr, 2023 151.53 152.45 151.53 152.43 277.00
06 Apr, 2023 150.87 150.87 150.87 150.87 4.00
05 Apr, 2023 152.64 152.97 152.64 152.97 17.00
04 Apr, 2023 153.72 154.0 153.72 154.0 31.31 Thousand