Darden Restaurants Inc. (0I77)

USD 174.24

(-0.56%)

Historical Prices

Date Open High Low Close Volume
05 May, 2023 153.8 154.06 152.26 152.26 45.00
04 May, 2023 152.32 152.79 151.43 152.79 1632.00
03 May, 2023 151.34 151.34 150.77 151.31 448.00
02 May, 2023 151.46 152.15 150.06 150.06 153.00
28 Apr, 2023 151.39 151.86 151.39 151.78 145.00
27 Apr, 2023 148.49 148.49 148.49 148.49 1.00
26 Apr, 2023 148.15 148.88 148.15 148.88 16.00
25 Apr, 2023 148.79 148.79 147.83 147.83 44.00
24 Apr, 2023 149.15 149.63 148.98 149.63 28.00
21 Apr, 2023 150.41 151.61 150.41 151.61 728.00