Darden Restaurants Inc. (0I77)

USD 174.24

(-0.56%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2023 160.04 162.3 160.04 161.5 150.00
05 Jun, 2023 163.78 163.78 162.95 162.95 27.00
02 Jun, 2023 162.45 163.14 162.37 162.8 238.00
01 Jun, 2023 159.64 161.38 159.64 161.38 97.00
31 May, 2023 159.82 159.82 158.97 159.09 143.00
30 May, 2023 160.48 161.53 160.28 160.28 320.00
26 May, 2023 161.52 163.67 160.8 160.8 249.00
25 May, 2023 160.13 161.54 160.13 161.54 194.00
24 May, 2023 160.72 160.78 160.71 160.74 132.00
23 May, 2023 159.68 160.91 159.68 160.91 46.00