Darden Restaurants Inc. (0I77)

USD 174.24

(-0.56%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 167.0 167.35 166.31 166.31 159.00
03 Jul, 2023 167.18 168.06 167.18 168.06 83.00
30 Jun, 2023 166.09 166.94 166.09 166.94 127.00
29 Jun, 2023 163.74 165.44 162.92 165.17 312.00
28 Jun, 2023 162.71 162.72 162.47 162.47 112.00
27 Jun, 2023 160.75 162.93 160.75 162.93 163.00
26 Jun, 2023 161.85 162.17 161.85 162.17 8.00
23 Jun, 2023 161.67 163.89 161.67 163.11 3.00
22 Jun, 2023 165.41 165.41 159.71 163.16 49.33 Thousand
21 Jun, 2023 165.41 166.47 165.41 166.47 318.00