Darden Restaurants Inc. (0I77)

USD 174.24

(-0.56%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 170.75 171.02 169.93 171.02 398.00
18 Jul, 2023 168.78 170.05 168.78 169.25 20.00
17 Jul, 2023 169.18 169.29 168.56 168.56 44.00
14 Jul, 2023 168.02 168.05 166.85 167.24 133.00
13 Jul, 2023 167.81 169.27 167.49 168.84 7137.00
12 Jul, 2023 167.2 167.85 166.67 167.85 102.00
11 Jul, 2023 166.75 166.99 166.41 166.99 320.00
10 Jul, 2023 163.63 165.37 163.63 165.18 130.00
07 Jul, 2023 162.4 164.13 162.4 164.13 872.00
06 Jul, 2023 163.59 163.59 163.54 163.54 18.00