Darden Restaurants Inc. (0I77)

USD 174.24

(-0.56%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2023 165.1 165.88 165.1 165.43 17.00
01 Aug, 2023 167.4 167.4 166.68 167.33 96.00
31 Jul, 2023 167.52 169.09 167.52 169.09 104.00
28 Jul, 2023 170.77 170.94 169.4 169.4 60.00
27 Jul, 2023 169.34 170.63 168.45 170.63 206.00
26 Jul, 2023 168.15 168.95 167.95 168.29 200.00
25 Jul, 2023 168.54 168.54 168.54 168.54 1.00
24 Jul, 2023 170.15 170.15 169.69 169.74 44.00
21 Jul, 2023 172.86 172.86 170.78 171.32 138.00
20 Jul, 2023 170.83 172.5 170.83 172.5 328.00