Darden Restaurants Inc. (0I77)

USD 174.24

(-0.56%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 153.95 153.95 151.73 151.73 65.00
01 Sep, 2023 155.27 155.77 155.27 155.27 29.00
31 Aug, 2023 157.25 157.44 157.12 157.25 392.00
30 Aug, 2023 155.75 157.25 155.75 157.2 262.00
29 Aug, 2023 154.79 155.35 154.79 155.35 121.00
25 Aug, 2023 155.92 155.92 155.92 155.92 15.00
24 Aug, 2023 156.0 156.74 155.67 155.67 71.00
23 Aug, 2023 156.01 156.75 156.01 156.75 42.61 Thousand
22 Aug, 2023 155.37 155.68 155.37 155.4 37.00
21 Aug, 2023 158.73 158.73 154.62 154.62 30.00