Darden Restaurants Inc. (0I77)

USD 174.24

(-0.56%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2023 166.52 166.52 165.13 166.01 272.00
19 Jun, 2023 167.49 167.49 167.49 167.49 20.00
16 Jun, 2023 167.03 167.75 166.29 166.29 218.00
15 Jun, 2023 167.48 168.91 167.33 167.33 316.00
14 Jun, 2023 166.84 168.65 166.84 166.96 370.00
13 Jun, 2023 165.57 166.06 165.47 165.96 38.00
12 Jun, 2023 163.07 163.76 163.07 163.76 143.00
09 Jun, 2023 162.69 163.52 162.55 163.52 121.00
08 Jun, 2023 163.59 164.56 163.59 164.17 106.00
07 Jun, 2023 164.07 164.55 164.07 164.55 9.00