Darden Restaurants Inc. (0I77)

USD 174.24

(-0.56%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 162.78 162.78 162.44 162.52 25.00
19 May, 2023 162.91 162.91 162.07 162.07 32.00
18 May, 2023 160.65 161.56 160.29 160.35 63.00
17 May, 2023 154.49 156.8 154.49 156.8 235.00
16 May, 2023 151.61 151.63 150.8 150.8 19.00
15 May, 2023 149.3 150.15 148.63 150.15 189.00
12 May, 2023 146.59 147.43 146.59 147.35 5633.00
11 May, 2023 147.0 148.85 147.0 148.85 22.93 Thousand
10 May, 2023 150.56 150.56 149.05 149.47 313.00
09 May, 2023 149.54 151.36 149.54 150.87 9.00