Darden Restaurants Inc. (0I77)

USD 174.24

(-0.56%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2023 155.77 155.77 155.77 155.77 1.00
30 Mar, 2023 153.71 153.96 153.71 153.96 5.00
29 Mar, 2023 154.15 154.18 154.0 154.18 131.00
28 Mar, 2023 154.7 155.09 154.55 154.56 262.00
27 Mar, 2023 153.76 153.76 153.76 153.76 1.00
24 Mar, 2023 151.59 152.1 151.59 151.96 9.00
23 Mar, 2023 151.05 153.04 150.23 151.47 30.11 Thousand
22 Mar, 2023 152.63 153.96 152.2 152.2 74.00
21 Mar, 2023 151.75 153.29 151.75 152.72 166.00
20 Mar, 2023 149.82 149.86 149.82 149.86 202.00