Darden Restaurants Inc. (0I77)

USD 174.24

(-0.56%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 134.24 134.24 130.89 130.89 50.00
14 Mar, 2022 124.56 124.58 124.4 124.4 2.00
04 Mar, 2022 128.35 128.79 127.15 128.79 4.00
02 Mar, 2022 142.15 142.17 142.13 142.17 200.00
24 Feb, 2022 137.48 137.48 136.82 136.82 200.00
23 Feb, 2022 140.58 140.6 140.58 140.6 21.00
22 Feb, 2022 144.55 144.55 143.97 143.97 1.00
14 Feb, 2022 143.97 145.86 143.97 145.86 3.00
10 Feb, 2022 144.95 147.34 144.95 147.34 6.00
09 Feb, 2022 144.37 144.37 144.37 144.37 1.00