Darden Restaurants Inc. (0I77)

USD 174.24

(-0.56%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2021 150.4 150.4 150.4 150.4 1.00
31 Aug, 2021 148.53 151.06 148.53 151.06 26.00
27 Aug, 2021 151.77 153.42 151.67 153.42 386.00
26 Aug, 2021 150.06 150.06 150.06 150.06 1.00
25 Aug, 2021 149.13 149.4 149.13 149.4 1.00
24 Aug, 2021 143.69 145.93 143.69 145.93 437.00
23 Aug, 2021 140.93 141.9 140.93 141.45 99.00
20 Aug, 2021 138.76 139.23 138.76 139.23 1.00
19 Aug, 2021 134.28 134.28 134.28 134.28 1.00
18 Aug, 2021 136.09 137.86 136.09 137.86 1.00