Darden Restaurants Inc. (0I77)

USD 174.24

(-0.56%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2021 146.81 146.81 146.0 146.16 2.00
02 Jul, 2021 146.4 148.29 146.4 148.29 2.00
01 Jul, 2021 145.99 147.64 145.99 147.64 26.61 Thousand
29 Jun, 2021 142.0 142.0 142.0 142.0 20.00
28 Jun, 2021 143.62 143.89 143.62 143.89 1681.00
25 Jun, 2021 144.27 145.87 144.27 145.87 150.00
24 Jun, 2021 140.03 140.05 140.03 140.03 233.00
23 Jun, 2021 135.35 136.49 134.65 136.48 357.00
18 Jun, 2021 130.0 130.0 130.0 130.0 57.00
17 Jun, 2021 133.93 133.95 132.51 132.51 1026.00