Darden Restaurants Inc. (0I77)

USD 174.24

(-0.56%)

Historical Prices

Date Open High Low Close Volume
04 May, 2021 143.28 143.28 142.66 142.66 37.00
26 Apr, 2021 145.0 145.0 145.0 145.0 14.00
20 Apr, 2021 142.86 142.89 142.85 142.85 603.00
12 Apr, 2021 143.47 143.47 143.47 143.47 28.00
09 Apr, 2021 142.26 142.26 142.26 142.26 5.00
07 Apr, 2021 145.98 145.98 145.98 145.98 16.00
06 Apr, 2021 145.69 145.69 145.69 145.69 104.00
01 Apr, 2021 141.35 144.62 141.35 144.62 102.00
31 Mar, 2021 146.0 146.0 146.0 146.0 288.00
26 Mar, 2021 146.9 148.38 146.55 148.38 319.00