Darden Restaurants Inc. (0I77)

USD 174.24

(-0.56%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 102.0 102.0 102.0 102.0 1493.00
19 Jun, 2020 74.13 74.13 74.13 74.13 899.00
18 Jun, 2020 74.19 74.19 74.19 74.19 4622.00
17 Jun, 2020 77.95 77.95 77.95 77.95 173.00
16 Jun, 2020 76.5 76.5 76.5 76.5 12.55 Thousand
04 Jun, 2020 85.93 85.93 85.93 85.93 6.00
03 Jun, 2020 77.96 77.96 77.96 77.96 13.56 Thousand
22 May, 2020 77.22 77.22 77.22 77.22 313.00
18 May, 2020 75.78 75.78 75.78 75.78 37.00
12 May, 2020 73.93 73.93 73.93 73.93 67.00